EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159353: IGW CSI A500 ETF

29 Sep 2026
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.171		HIGH:
1.171		ASK:
0.000		VOLUME:
133.89M
CHG(%):
0.34		PREV:
1.166		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.1711.1711.1601.170133.89M
28 Sep 261.1931.1931.1591.166167.37M
24 Sep 261.2131.2131.1941.197157.29M
23 Sep 261.2161.2271.2161.217138.25M
22 Sep 261.2231.2371.2231.224124.46M
21 Sep 261.2161.2261.2161.223174.34M
18 Sep 261.2191.2191.2041.215317.14M
17 Sep 261.2121.2121.1971.199200.9M
16 Sep 261.2061.2061.1851.206135.91M
15 Sep 261.2071.2071.1921.194145.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.192.1%
MA10:1.202.7%
MA20:1.213.5%
MA50:1.235.2%
MA100:1.278.5%
STO9:5.63 
STO14:5.63 
RSI14:31.69 
WPR14:-93.33 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.245.7%
Week Low:1.160.9%
Month High:1.256.5%
Month Low:1.16
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01