EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159355: 800 DIVIDEND LV ETF

30 Sep 2026
LAST:

1.054

CHANGE:
 0.01		OPEN:
1.038		HIGH:
1.055		ASK:
0.000		VOLUME:
18.52M
CHG(%):
1.05		PREV:
1.043		LOW:
1.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0381.0551.0381.05418.52M
29 Sep 261.0371.0451.0371.04318.27M
28 Sep 261.0361.0461.0361.04322.29M
24 Sep 261.0421.0421.0371.03715.35M
23 Sep 261.0431.0431.0381.03916.88M
22 Sep 261.0391.0431.0371.04222.88M
21 Sep 261.0431.0441.0361.04413.42M
18 Sep 261.0401.0481.0401.04313.09M
17 Sep 261.0441.0461.0381.04313.61M
16 Sep 261.0471.0491.0391.04610.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.0%
MA10:1.041.0%
MA20:1.050.5%
MA50:1.050.7%
MA100:1.041.8%
STO9:94.44 
STO14:77.27
RSI14:50.82
WPR14:-19.05 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.060.1%
Week Low:1.041.7%
Month High:1.071.1%
Month Low:1.04

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01