SHE, 159356 End of Day and Historical Stock Data [CSI A500 ETF WJ]

24 Sep 2026

LAST: 1.251	CHANGE: 0.02	OPEN: 1.273	HIGH: 1.273	ASK: 0.000	VOLUME: 39.19M
LAST: 1.251	CHG(%): 1.73	PREV: 1.273	LOW: 1.251	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.273	1.273	1.251	1.251	39.19M
23 Sep 26	1.281	1.282	1.273	1.273	20.41M
22 Sep 26	1.283	1.294	1.280	1.281	19.79M
21 Sep 26	1.276	1.283	1.273	1.280	36.22M
18 Sep 26	1.259	1.276	1.259	1.273	22.86M
17 Sep 26	1.260	1.268	1.252	1.256	46.33M
16 Sep 26	1.251	1.261	1.239	1.260	51.37M
15 Sep 26	1.262	1.262	1.246	1.248	38.05M
14 Sep 26	1.262	1.262	1.249	1.255	34.92M
11 Sep 26	1.270	1.270	1.245	1.262	48.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.251