EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159357: CSI A500 ETF BOSERA

12 Oct 2026
LAST:

1.187

CHANGE:
 0.01		OPEN:
1.199		HIGH:
1.204		ASK:
0.000		VOLUME:
13.12M
CHG(%):
1.17		PREV:
1.201		LOW:
1.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.1991.2041.1861.18713.12M
09 Oct 261.1991.2041.1751.20117.82M
08 Oct 261.2201.2251.1921.19915.91M
30 Sep 261.2181.2211.2141.21910.52M
29 Sep 261.2111.2201.2091.21618.55M
28 Sep 261.2461.2461.2071.21224.46M
24 Sep 261.2641.2641.2431.24411.8M
23 Sep 261.2731.2761.2671.2675.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.201.5%
MA10:1.233.6%
MA20:1.254.9%
MA50:1.277.0%
MA100:1.3110.5%
RSI14:29.61 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.233.2%
Week Low:1.181.0%
Month High:1.298.5%
Month Low:1.18
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.00
16 Sep 2025$0.00
14 Aug 2025$0.00
17 Jul 2025$0.00