SHE, 159358 End of Day and Historical Stock Data [CSI A500ETF DC]

30 Sep 2026

LAST: 1.248	CHANGE: 0.01	OPEN: 1.245	HIGH: 1.251	ASK: 0.000	VOLUME: 54.07M
LAST: 1.248	CHG(%): 0.40	PREV: 1.243	LOW: 1.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.245	1.251	1.244	1.248	54.07M
29 Sep 26	1.248	1.248	1.237	1.243	40.07M
28 Sep 26	1.274	1.274	1.235	1.241	72.24M
24 Sep 26	1.295	1.295	1.273	1.274	59.56M
23 Sep 26	1.297	1.316	1.297	1.298	48.42M
22 Sep 26	1.303	1.318	1.303	1.305	46.74M
21 Sep 26	1.296	1.310	1.296	1.304	44.83M
18 Sep 26	1.282	1.299	1.281	1.295	29.02M
17 Sep 26	1.282	1.298	1.275	1.280	49.88M
16 Sep 26	1.272	1.285	1.262	1.285	32.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.248