SHE, 159358 End of Day and Historical Stock Data [CSI A500ETF DC]

24 Sep 2026

LAST: 1.274	CHANGE: 0.02	OPEN: 1.295	HIGH: 1.295	ASK: 0.000	VOLUME: 59.56M
LAST: 1.274	CHG(%): 1.85	PREV: 1.298	LOW: 1.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.295	1.295	1.273	1.274	59.56M
23 Sep 26	1.297	1.316	1.297	1.298	48.42M
22 Sep 26	1.303	1.318	1.303	1.305	46.74M
21 Sep 26	1.296	1.310	1.296	1.304	44.83M
18 Sep 26	1.282	1.299	1.281	1.295	29.02M
17 Sep 26	1.282	1.298	1.275	1.280	49.88M
16 Sep 26	1.272	1.285	1.262	1.285	32.14M
15 Sep 26	1.278	1.286	1.270	1.272	39.65M
14 Sep 26	1.283	1.286	1.272	1.279	37.26M
11 Sep 26	1.290	1.290	1.269	1.286	66.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.274