SHE, 159359 End of Day and Historical Stock Data [CSI A500ETF]

30 Sep 2026

LAST: 1.207	CHANGE: 0.00	OPEN: 1.206	HIGH: 1.212	ASK: 0.000	VOLUME: 20.2M
LAST: 1.207	CHG(%): 0.25	PREV: 1.204	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.206	1.212	1.203	1.207	20.2M
29 Sep 26	1.208	1.208	1.198	1.204	20.7M
28 Sep 26	1.231	1.231	1.197	1.201	33.79M
24 Sep 26	1.256	1.256	1.232	1.233	36.77M
23 Sep 26	1.263	1.265	1.255	1.255	17.23M
22 Sep 26	1.265	1.277	1.262	1.263	20.22M
21 Sep 26	1.250	1.265	1.250	1.262	23.37M
18 Sep 26	1.241	1.259	1.241	1.254	18.35M
17 Sep 26	1.237	1.251	1.235	1.239	32.17M
16 Sep 26	1.237	1.244	1.222	1.242	27.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207