SHE, 159360 End of Day and Historical Stock Data [CSI A500 ETF TH]

22 Apr 2026

LAST: 1.357	CHANGE: 0.01	OPEN: 1.332	HIGH: 1.357	ASK: 0.000	VOLUME: 19.64M
LAST: 1.357	CHG(%): 0.89	PREV: 1.345	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.332	1.357	1.332	1.357	19.64M
21 Apr 26	1.338	1.347	1.331	1.345	22.53M
17 Apr 26	1.335	1.337	1.329	1.332	26.79M
16 Apr 26	1.319	1.335	1.319	1.335	55.62M
15 Apr 26	1.330	1.332	1.313	1.316	23.71M
14 Apr 26	1.309	1.323	1.309	1.323	26.24M
13 Apr 26	1.294	1.308	1.294	1.304	31.94M
10 Apr 26	1.288	1.309	1.287	1.302	23.2M
09 Apr 26	1.288	1.291	1.279	1.285	28.82M
08 Apr 26	1.258	1.291	1.258	1.290	27.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.357