SHE, 159360 End of Day and Historical Stock Data [CSI A500 ETF TH]

24 Sep 2026

LAST: 1.272	CHANGE: 0.02	OPEN: 1.293	HIGH: 1.293	ASK: 0.000	VOLUME: 31.94M
LAST: 1.272	CHG(%): 1.85	PREV: 1.296	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.293	1.293	1.270	1.272	31.94M
23 Sep 26	1.303	1.305	1.294	1.296	29.54M
22 Sep 26	1.302	1.318	1.302	1.304	23.76M
21 Sep 26	1.297	1.304	1.295	1.301	27.11M
18 Sep 26	1.280	1.298	1.280	1.294	22.7M
17 Sep 26	1.278	1.289	1.273	1.277	27.75M
16 Sep 26	1.267	1.283	1.261	1.281	26.96M
15 Sep 26	1.276	1.283	1.268	1.270	21.54M
14 Sep 26	1.280	1.284	1.270	1.277	28.68M
11 Sep 26	1.294	1.294	1.268	1.283	42.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272