EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159362: A500 INDEX

30 Sep 2026
LAST:

1.236

CHANGE:
 0.00		OPEN:
1.241		HIGH:
1.241		ASK:
0.000		VOLUME:
12.44M
CHG(%):
0.16		PREV:
1.234		LOW:
1.232		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2411.2411.2321.23612.44M
29 Sep 261.2361.2361.2261.23416.87M
28 Sep 261.2601.2601.2251.23028.74M
24 Sep 261.2831.2831.2621.26320.24M
23 Sep 261.2931.2941.2861.28624.48M
22 Sep 261.2941.3061.2911.29318.07M
21 Sep 261.2861.2951.2851.29213.11M
18 Sep 261.2711.2871.2711.28312.42M
17 Sep 261.2711.2801.2641.26827.45M
16 Sep 261.2581.2731.2511.27133.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.1%
MA10:1.272.4%
MA20:1.273.1%
MA50:1.304.9%
MA100:1.338.0%
STO9:7.89 
STO14:7.89 
RSI14:29.58 
WPR14:-90.48 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.294.7%
Week Low:1.230.9%
Month High:1.326.6%
Month Low:1.23
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.01