SHE, 159367 End of Day and Historical Stock Data [CHINEXT50ETF]

15 Jun 2026

LAST: 2.052	CHANGE: 0.10	OPEN: 1.995	HIGH: 2.054	ASK: 0.000	VOLUME: 7.45M
LAST: 2.052	CHG(%): 5.02	PREV: 1.954	LOW: 1.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.995	2.054	1.955	2.052	7.45M
12 Jun 26	1.974	2.000	1.949	1.954	6.44M
11 Jun 26	1.974	2.002	1.913	1.944	7.16M
10 Jun 26	1.974	2.023	1.956	1.973	6.69M
09 Jun 26	1.974	2.033	1.961	2.032	7.32M
08 Jun 26	2.023	2.023	1.928	1.961	9.98M
05 Jun 26	2.101	2.113	2.014	2.044	11.67M
04 Jun 26	2.124	2.124	2.082	2.103	6.17M
03 Jun 26	2.127	2.175	2.088	2.127	8.91M
02 Jun 26	2.096	2.096	2.021	2.082	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.052