SHE, 159369 End of Day and Historical Stock Data [E Fund ChiNext 50]

11 Nov 2026

LAST: 0.9990	CHANGE: 0.04	OPEN: 0.9600	HIGH: 1.0020	ASK: 0.0000	VOLUME: 80.98M
LAST: 0.9990	CHG(%): 3.85	PREV: 0.9620	LOW: 0.9570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.9600	1.0020	0.9570	0.9990	80.98M
10 Nov 26	0.9600	0.9740	0.9600	0.9620	76.51M
09 Nov 26	0.9460	0.9680	0.9460	0.9470	72.71M
06 Nov 26	0.9600	0.9650	0.9380	0.9490	115.6M
05 Nov 26	0.9630	1.0200	0.9630	0.9920	157.99M
04 Nov 26	0.9600	0.9960	0.9220	0.9880	134.27M
03 Nov 26	0.9600	0.9650	0.9230	0.9280	160.16M
02 Nov 26	0.9600	0.9780	0.9400	0.9550	81.51M
30 Oct 26	0.9850	0.9850	0.9430	0.9450	95.98M
29 Oct 26	1.0000	1.0220	0.9860	0.9880	76.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9990