SHE, 159369 End of Day and Historical Stock Data [E Fund ChiNext 50]

24 Sep 2026

LAST: 1.318	CHANGE: 0.04	OPEN: 1.352	HIGH: 1.352	ASK: 0.000	VOLUME: 31.67M
LAST: 1.318	CHG(%): 2.66	PREV: 1.354	LOW: 1.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.352	1.352	1.316	1.318	31.67M
23 Sep 26	1.351	1.371	1.351	1.354	12.99M
22 Sep 26	1.359	1.399	1.359	1.364	18.51M
21 Sep 26	1.352	1.376	1.352	1.363	15.42M
18 Sep 26	1.343	1.362	1.326	1.353	22.16M
17 Sep 26	1.343	1.344	1.319	1.321	23.01M
16 Sep 26	1.335	1.335	1.292	1.326	27.61M
15 Sep 26	1.330	1.330	1.299	1.304	22.0M
14 Sep 26	1.341	1.341	1.314	1.321	21.16M
11 Sep 26	1.343	1.346	1.319	1.339	22.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.318