SHE, 159370 End of Day and Historical Stock Data [ChiNext 50 Fund]

24 Sep 2026

LAST: 1.712	CHANGE: 0.04	OPEN: 1.750	HIGH: 1.752	ASK: 0.000	VOLUME: 2.59M
LAST: 1.712	CHG(%): 2.39	PREV: 1.754	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.750	1.752	1.710	1.712	2.59M
23 Sep 26	1.772	1.772	1.754	1.754	768.5K
22 Sep 26	1.774	1.810	1.766	1.772	2.76M
21 Sep 26	1.759	1.790	1.756	1.770	1.5M
18 Sep 26	1.723	1.768	1.723	1.755	2.46M
17 Sep 26	1.714	1.759	1.714	1.716	1.7M
16 Sep 26	1.691	1.734	1.679	1.725	3.32M
15 Sep 26	1.707	1.728	1.689	1.691	4.2M
14 Sep 26	1.722	1.741	1.707	1.716	1.07M
11 Sep 26	1.748	1.748	1.712	1.742	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712