SHE, 159372 End of Day and Historical Stock Data [ChiNext 50 ETF WJ]

16 Oct 2026

LAST: 1.452	CHANGE: 0.01	OPEN: 1.471	HIGH: 1.486	ASK: 0.000	VOLUME: 3.38M
LAST: 1.452	CHG(%): 0.75	PREV: 1.463	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.471	1.486	1.440	1.452	3.38M
15 Oct 26	1.478	1.478	1.442	1.463	4.72M
14 Oct 26	1.566	1.566	1.500	1.501	2.13M
13 Oct 26	1.575	1.575	1.503	1.551	3.72M
12 Oct 26	1.600	1.602	1.553	1.555	1.64M
09 Oct 26	1.594	1.603	1.541	1.600	2.59M
08 Oct 26	1.645	1.665	1.583	1.591	3.17M
30 Sep 26	1.665	1.667	1.641	1.645	750.0K
29 Sep 26	1.665	1.665	1.642	1.649	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452