SHE, 159373 End of Day and Historical Stock Data [Harvest ChiNext50]

30 Sep 2026

LAST: 1.568	CHANGE: 0.00	OPEN: 1.572	HIGH: 1.588	ASK: 0.000	VOLUME: 4.2M
LAST: 1.568	CHG(%): 0.25	PREV: 1.572	LOW: 1.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.572	1.588	1.564	1.568	4.2M
29 Sep 26	1.590	1.590	1.564	1.572	10.04M
28 Sep 26	1.652	1.652	1.561	1.567	16.16M
24 Sep 26	1.694	1.694	1.649	1.649	11.02M
23 Sep 26	1.710	1.721	1.693	1.697	7.69M
22 Sep 26	1.710	1.749	1.704	1.711	10.7M
21 Sep 26	1.695	1.726	1.695	1.707	8.25M
18 Sep 26	1.662	1.707	1.662	1.692	12.23M
17 Sep 26	1.652	1.683	1.652	1.654	16.99M
16 Sep 26	1.628	1.671	1.620	1.663	23.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.568