SHE, 159373 End of Day and Historical Stock Data [Harvest ChiNext50]

21 Apr 2026

LAST: 1.893	CHANGE: 0.01	OPEN: 1.878	HIGH: 1.895	ASK: 0.000	VOLUME: 16.08M
LAST: 1.893	CHG(%): 0.32	PREV: 1.887	LOW: 1.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.878	1.895	1.851	1.893	16.08M
17 Apr 26	1.794	1.896	1.794	1.887	17.0M
16 Apr 26	1.790	1.852	1.790	1.850	17.37M
15 Apr 26	1.774	1.838	1.774	1.788	20.24M
14 Apr 26	1.776	1.812	1.776	1.806	82.13M
13 Apr 26	1.755	1.777	1.746	1.768	28.03M
10 Apr 26	1.689	1.765	1.689	1.750	25.15M
09 Apr 26	1.640	1.689	1.640	1.678	20.04M
08 Apr 26	1.625	1.690	1.625	1.690	11.39M
07 Apr 26	1.592	1.602	1.576	1.590	20.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.893