SHE, 159375 End of Day and Historical Stock Data [ChiNext 50 ETF GT]

28 Sep 2026

LAST: 0.6560	CHANGE: 0.04	OPEN: 0.6910	HIGH: 0.6910	ASK: 0.0000	VOLUME: 23.27M
LAST: 0.6560	CHG(%): 5.07	PREV: 0.6910	LOW: 0.6520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.6910	0.6910	0.6520	0.6560	23.27M
24 Sep 26	0.7120	0.7120	0.6900	0.6910	16.34M
23 Sep 26	0.7130	0.7160	0.7080	0.7100	20.38M
22 Sep 26	0.7110	0.7300	0.7110	0.7140	20.32M
21 Sep 26	0.7080	0.7210	0.7080	0.7130	20.56M
18 Sep 26	0.6940	0.7130	0.6940	0.7070	27.21M
17 Sep 26	0.6910	0.7030	0.6900	0.6920	17.7M
16 Sep 26	0.6910	0.6980	0.6760	0.6950	29.19M
15 Sep 26	0.6910	0.6960	0.6800	0.6810	20.42M
14 Sep 26	0.6970	0.7020	0.6870	0.6910	24.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6560