SHE, 159376 End of Day and Historical Stock Data [A500ETF INDEX]

30 Sep 2026

LAST: 1.248	CHANGE: 0.00	OPEN: 1.247	HIGH: 1.253	ASK: 0.000	VOLUME: 1.67M
LAST: 1.248	CHG(%): 0.08	PREV: 1.247	LOW: 1.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.247	1.253	1.246	1.248	1.67M
29 Sep 26	1.244	1.253	1.240	1.247	1.3M
28 Sep 26	1.268	1.268	1.238	1.244	4.61M
24 Sep 26	1.294	1.295	1.275	1.276	6.8M
23 Sep 26	1.307	1.307	1.301	1.302	488.0K
22 Sep 26	1.313	1.323	1.309	1.309	5.61M
21 Sep 26	1.311	1.311	1.300	1.307	2.36M
18 Sep 26	1.293	1.304	1.292	1.298	665.6K
17 Sep 26	1.288	1.294	1.281	1.283	2.74M
16 Sep 26	1.271	1.295	1.266	1.290	953.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.248