SHE, 159377 End of Day and Historical Stock Data [ChiNext Healthcare]

09 Jun 2026

LAST: 0.8920	CHANGE: 0.01	OPEN: 0.8830	HIGH: 0.8980	ASK: 0.0000	VOLUME: 16.65M
LAST: 0.8920	CHG(%): 1.25	PREV: 0.8810	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.8830	0.8980	0.8750	0.8920	16.65M
08 Jun 26	0.9120	0.9120	0.8750	0.8810	18.39M
05 Jun 26	0.9270	0.9270	0.9100	0.9130	15.67M
04 Jun 26	0.9290	0.9290	0.9090	0.9150	19.26M
03 Jun 26	0.9370	0.9370	0.9260	0.9290	23.82M
02 Jun 26	0.9570	0.9570	0.9340	0.9420	19.13M
01 Jun 26	0.9630	0.9630	0.9490	0.9570	16.32M
29 May 26	0.9640	0.9770	0.9510	0.9630	20.18M
28 May 26	0.9660	0.9660	0.9450	0.9560	14.32M
27 May 26	0.9740	0.9780	0.9530	0.9660	14.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8920