SHE, 159378 End of Day and Historical Stock Data [GENERAL AVIATION ETF]

24 Sep 2026

LAST: 1.004	CHANGE: 0.02	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 24.22M
LAST: 1.004	CHG(%): 1.57	PREV: 1.020	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.022	1.022	1.003	1.004	24.22M
23 Sep 26	1.015	1.030	1.015	1.020	14.8M
22 Sep 26	1.023	1.036	1.023	1.028	26.58M
21 Sep 26	1.015	1.035	1.015	1.026	21.99M
18 Sep 26	1.019	1.019	1.002	1.017	23.55M
17 Sep 26	1.019	1.019	1.000	1.004	25.8M
16 Sep 26	1.016	1.016	0.995	1.012	29.13M
15 Sep 26	1.020	1.020	1.001	1.002	20.24M
14 Sep 26	1.033	1.033	1.010	1.017	22.2M
11 Sep 26	1.033	1.036	1.011	1.030	29.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004