SHE, 159378 End of Day and Historical Stock Data [GENERAL AVIATION ETF]

28 Sep 2026

LAST: 0.9820	CHANGE: 0.02	OPEN: 1.0040	HIGH: 1.0040	ASK: 0.0000	VOLUME: 28.52M
LAST: 0.9820	CHG(%): 2.19	PREV: 1.0040	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.0040	1.0040	0.9760	0.9820	28.52M
24 Sep 26	1.0220	1.0220	1.0030	1.0040	24.22M
23 Sep 26	1.0150	1.0300	1.0150	1.0200	14.8M
22 Sep 26	1.0230	1.0360	1.0230	1.0280	26.58M
21 Sep 26	1.0150	1.0350	1.0150	1.0260	21.99M
18 Sep 26	1.0190	1.0190	1.0020	1.0170	23.55M
17 Sep 26	1.0190	1.0190	1.0000	1.0040	25.8M
16 Sep 26	1.0160	1.0160	0.9950	1.0120	29.13M
15 Sep 26	1.0200	1.0200	1.0010	1.0020	20.24M
14 Sep 26	1.0330	1.0330	1.0100	1.0170	22.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9820