SHE, 159379 End of Day and Historical Stock Data [A500ETF RT]

29 Sep 2026

LAST: 1.288	CHANGE: 0.01	OPEN: 1.284	HIGH: 1.289	ASK: 0.000	VOLUME: 2.5M
LAST: 1.288	CHG(%): 0.39	PREV: 1.283	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.284	1.289	1.280	1.288	2.5M
28 Sep 26	1.303	1.303	1.277	1.283	3.07M
24 Sep 26	1.334	1.334	1.316	1.316	1.55M
23 Sep 26	1.348	1.349	1.336	1.341	7.03M
22 Sep 26	1.359	1.363	1.346	1.349	5.21M
21 Sep 26	1.349	1.349	1.341	1.346	824.1K
18 Sep 26	1.333	1.343	1.328	1.341	1.67M
17 Sep 26	1.332	1.332	1.320	1.320	2.09M
16 Sep 26	1.307	1.327	1.307	1.326	678.5K
15 Sep 26	1.322	1.326	1.311	1.313	601.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.288