SHE, 159380 End of Day and Historical Stock Data [A500ETFDC]

12 Nov 2026

LAST: 1.174	CHANGE: 0.01	OPEN: 1.179	HIGH: 1.196	ASK: 0.000	VOLUME: 3.75M
LAST: 1.174	CHG(%): 1.18	PREV: 1.188	LOW: 1.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.179	1.196	1.174	1.174	3.75M
11 Nov 26	1.179	1.190	1.174	1.188	3.25M
10 Nov 26	1.179	1.192	1.179	1.181	2.21M
09 Nov 26	1.178	1.189	1.178	1.178	2.55M
06 Nov 26	1.165	1.199	1.165	1.177	4.95M
05 Nov 26	1.175	1.209	1.175	1.198	8.08M
04 Nov 26	1.150	1.193	1.150	1.191	7.04M
03 Nov 26	1.149	1.168	1.149	1.157	5.47M
02 Nov 26	1.151	1.169	1.151	1.160	4.53M
30 Oct 26	1.175	1.175	1.148	1.152	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.174