SHE, 159380 End of Day and Historical Stock Data [A500ETFDC]

22 Apr 2026

LAST: 1.398	CHANGE: 0.01	OPEN: 1.385	HIGH: 1.399	ASK: 0.000	VOLUME: 7.98M
LAST: 1.398	CHG(%): 0.87	PREV: 1.386	LOW: 1.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.385	1.399	1.383	1.398	7.98M
21 Apr 26	1.385	1.389	1.372	1.386	3.02M
17 Apr 26	1.370	1.378	1.370	1.376	6.26M
16 Apr 26	1.362	1.378	1.360	1.376	8.98M
15 Apr 26	1.356	1.375	1.356	1.360	6.23M
14 Apr 26	1.351	1.367	1.351	1.366	7.13M
13 Apr 26	1.344	1.351	1.338	1.348	2.99M
10 Apr 26	1.331	1.353	1.331	1.346	8.56M
09 Apr 26	1.319	1.331	1.319	1.326	4.01M
08 Apr 26	1.301	1.333	1.301	1.333	10.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.398