SHE, 159380 End of Day and Historical Stock Data [A500ETFDC]

24 Sep 2026

LAST: 1.315	CHANGE: 0.02	OPEN: 1.335	HIGH: 1.335	ASK: 0.000	VOLUME: 5.39M
LAST: 1.315	CHG(%): 1.65	PREV: 1.337	LOW: 1.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.335	1.335	1.312	1.315	5.39M
23 Sep 26	1.342	1.346	1.335	1.337	2.5M
22 Sep 26	1.342	1.357	1.342	1.344	4.98M
21 Sep 26	1.334	1.346	1.334	1.344	3.15M
18 Sep 26	1.327	1.337	1.320	1.333	3.14M
17 Sep 26	1.327	1.328	1.315	1.318	2.01M
16 Sep 26	1.324	1.324	1.302	1.322	3.02M
15 Sep 26	1.323	1.323	1.310	1.312	3.04M
14 Sep 26	1.324	1.324	1.311	1.317	2.55M
11 Sep 26	1.331	1.331	1.309	1.324	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315