SHE, 159382 End of Day and Historical Stock Data [CS AI ETF CHINEXT]

30 Sep 2026

LAST: 2.493	CHANGE: 0.02	OPEN: 2.546	HIGH: 2.546	ASK: 0.000	VOLUME: 42.39M
LAST: 2.493	CHG(%): 0.80	PREV: 2.513	LOW: 2.491	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.546	2.546	2.491	2.493	42.39M
29 Sep 26	2.526	2.526	2.472	2.513	64.3M
28 Sep 26	2.643	2.643	2.477	2.487	90.47M
24 Sep 26	2.723	2.723	2.653	2.655	35.47M
23 Sep 26	2.714	2.760	2.714	2.721	45.15M
22 Sep 26	2.736	2.796	2.736	2.748	66.45M
21 Sep 26	2.710	2.754	2.710	2.729	49.1M
18 Sep 26	2.652	2.737	2.652	2.705	59.61M
17 Sep 26	2.597	2.667	2.597	2.627	65.71M
16 Sep 26	2.553	2.634	2.505	2.614	44.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.493