SHE, 159385 End of Day and Historical Stock Data [Digital Economy]

30 Sep 2026

LAST: 1.654	CHANGE: 0.04	OPEN: 1.693	HIGH: 1.702	ASK: 0.000	VOLUME: 1.58M
LAST: 1.654	CHG(%): 2.13	PREV: 1.690	LOW: 1.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.693	1.702	1.651	1.654	1.58M
29 Sep 26	1.681	1.696	1.671	1.690	2.48M
28 Sep 26	1.742	1.742	1.674	1.681	5.72M
24 Sep 26	1.787	1.787	1.759	1.759	2.36M
23 Sep 26	1.805	1.810	1.793	1.800	2.39M
22 Sep 26	1.800	1.850	1.800	1.805	4.55M
21 Sep 26	1.795	1.826	1.795	1.808	3.15M
18 Sep 26	1.782	1.821	1.777	1.804	3.88M
17 Sep 26	1.782	1.805	1.767	1.773	2.83M
16 Sep 26	1.728	1.797	1.728	1.786	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.654