SHE, 159386 End of Day and Historical Stock Data [A500 Maxwealth]

30 Sep 2026

LAST: 1.215	CHANGE: 0.00	OPEN: 1.211	HIGH: 1.215	ASK: 0.000	VOLUME: 2.85M
LAST: 1.215	CHG(%): 0.33	PREV: 1.211	LOW: 1.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.211	1.215	1.208	1.215	2.85M
29 Sep 26	1.207	1.216	1.203	1.211	3.06M
28 Sep 26	1.225	1.225	1.201	1.205	8.3M
24 Sep 26	1.258	1.258	1.237	1.237	7.55M
23 Sep 26	1.269	1.269	1.260	1.261	5.55M
22 Sep 26	1.268	1.281	1.268	1.270	3.65M
21 Sep 26	1.259	1.270	1.259	1.267	6.06M
18 Sep 26	1.246	1.263	1.246	1.261	4.24M
17 Sep 26	1.247	1.254	1.241	1.244	2.55M
16 Sep 26	1.242	1.249	1.228	1.247	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215