SHE, 159387 End of Day and Historical Stock Data [ChiNext New Energy]

11 Jun 2026

LAST: 0.8560	CHANGE: 0.03	OPEN: 0.8640	HIGH: 0.8640	ASK: 0.0000	VOLUME: 409.39M
LAST: 0.8560	CHG(%): 3.49	PREV: 0.8870	LOW: 0.8460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.8640	0.8640	0.8460	0.8560	409.39M
10 Jun 26	0.8730	0.8770	0.8460	0.8560	504.22M
09 Jun 26	0.8730	0.8890	0.8600	0.8870	443.83M
08 Jun 26	0.8860	0.8860	0.8500	0.8570	525.85M
05 Jun 26	0.9140	0.9140	0.8880	0.8950	509.8M
04 Jun 26	0.9300	0.9300	0.9060	0.9090	456.36M
03 Jun 26	0.9470	0.9470	0.9180	0.9280	420.49M
02 Jun 26	0.9430	0.9430	0.9100	0.9360	520.61M
01 Jun 26	0.9620	0.9620	0.9310	0.9340	402.85M
29 May 26	0.9460	0.9800	0.9330	0.9380	671.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8560