SHE, 159388 End of Day and Historical Stock Data [ChiNext AI]

09 Oct 2026

LAST: 0.9220	CHANGE: 0.01	OPEN: 0.9270	HIGH: 0.9270	ASK: 0.0000	VOLUME: 157.21M
LAST: 0.9220	CHG(%): 1.10	PREV: 0.9120	LOW: 0.8690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.9270	0.9270	0.8690	0.9220	157.21M
08 Oct 26	0.9680	0.9680	0.9040	0.9120	132.04M
30 Sep 26	0.9800	0.9800	0.9600	0.9620	63.39M
29 Sep 26	0.9740	0.9740	0.9480	0.9680	111.47M
28 Sep 26	1.0270	1.0270	0.9530	0.9580	176.02M
24 Sep 26	1.0470	1.0470	1.0200	1.0240	109.42M
23 Sep 26	1.0440	1.0660	1.0440	1.0470	99.61M
22 Sep 26	1.0520	1.0760	1.0520	1.0560	122.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220