SHE, 159388 End of Day and Historical Stock Data [ChiNext AI]

05 Jun 2026

LAST: 1.157	CHANGE: 0.04	OPEN: 1.182	HIGH: 1.224	ASK: 0.000	VOLUME: 189.8M
LAST: 1.157	CHG(%): 3.58	PREV: 1.200	LOW: 1.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.182	1.224	1.142	1.157	189.8M
04 Jun 26	1.187	1.209	1.187	1.200	162.48M
03 Jun 26	1.185	1.254	1.185	1.216	186.75M
02 Jun 26	1.182	1.183	1.129	1.174	136.88M
01 Jun 26	1.172	1.172	1.131	1.137	107.68M
29 May 26	1.143	1.204	1.143	1.154	182.39M
28 May 26	1.113	1.185	1.113	1.180	215.42M
27 May 26	1.133	1.179	1.133	1.141	179.49M
26 May 26	1.126	1.154	1.126	1.152	151.48M
25 May 26	1.095	1.148	1.095	1.148	143.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.157