EODData

SHE, 159390: GLF A50ETF

21 Apr 2026
LAST:

1.263

CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.263
ASK:
0.000
VOLUME:
2.81M
CHG(%):
0.64
PREV:
1.255
LOW:
1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.2501.2631.2501.2632.81M
20 Apr 261.2541.2581.2411.2554.2M
17 Apr 261.2601.2601.2511.2546.89M
16 Apr 261.2541.2631.2541.2634.57M
15 Apr 261.2511.2531.2441.2485.41M
14 Apr 261.2351.2471.2321.2476.6M
13 Apr 261.2261.2331.2251.2323.73M
10 Apr 261.2161.2351.2141.2299.98M
09 Apr 261.2081.2111.2051.2108.38M
08 Apr 261.1891.2171.1891.2167.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.260.5%
MA10:1.241.7%
Week High:1.260.0%
Week Low:1.232.5%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
18 Jul 2025$0.00
13 Jun 2025$0.01
16 May 2025$0.01