EODData

SHE, 159390: GLF A50ETF

09 Oct 2026
LAST:

1.170

CHANGE:
 0.01
OPEN:
1.165
HIGH:
1.172
ASK:
0.000
VOLUME:
5.91M
CHG(%):
0.69
PREV:
1.162
LOW:
1.152
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1651.1721.1521.1705.91M
08 Oct 261.1721.1781.1561.1626.59M
30 Sep 261.1721.1781.1711.1775.99M
29 Sep 261.1751.1751.1651.1695.86M
28 Sep 261.2051.2051.1661.1706.77M
24 Sep 261.2101.2101.1901.1915.18M
23 Sep 261.2171.2171.2101.2103.04M
22 Sep 261.2151.2261.2151.2174.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.170.0%
MA10:1.191.6%
MA20:1.213.0%
MA50:1.235.5%
MA100:1.256.5%
STO9:12.50 
STO14:12.50 
RSI14:31.01 
WPR14:-85.45 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.180.7%
Week Low:1.151.6%
Month High:1.246.0%
Month Low:1.15
Volatility:0.48 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
18 Jul 2025$0.00
13 Jun 2025$0.01
16 May 2025$0.01