SHE, 159392 End of Day and Historical Stock Data [CNIGAI ETF]

16 Jun 2026

LAST: 1.082	CHANGE: 0.00	OPEN: 1.069	HIGH: 1.087	ASK: 0.000	VOLUME: 4.86M
LAST: 1.082	CHG(%): 0.28	PREV: 1.079	LOW: 1.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.069	1.087	1.069	1.082	4.86M
15 Jun 26	1.063	1.097	1.063	1.079	8.17M
12 Jun 26	1.035	1.094	1.035	1.085	9.63M
11 Jun 26	1.034	1.043	1.016	1.030	2.97M
10 Jun 26	1.034	1.062	1.028	1.036	3.43M
09 Jun 26	1.034	1.052	1.028	1.051	4.62M
08 Jun 26	1.047	1.068	1.023	1.035	5.27M
05 Jun 26	1.047	1.075	1.039	1.064	9.38M
04 Jun 26	1.060	1.060	1.041	1.047	11.98M
03 Jun 26	1.070	1.081	1.050	1.065	7.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082