EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159393: CSI 300 ETF

15 Jun 2026
LAST:

5.172

CHANGE:
 0.11		OPEN:
5.087		HIGH:
5.174		ASK:
0.000		VOLUME:
3.43M
CHG(%):
2.07		PREV:
5.067		LOW:
5.087		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.0875.1745.0875.1723.43M
12 Jun 265.0285.0955.0225.0673.38M
11 Jun 265.0285.0414.9635.0002.28M
10 Jun 264.9955.0634.9955.0283.25M
09 Jun 264.9935.0764.9905.0743.68M
08 Jun 265.0505.0504.9444.9804.28M
05 Jun 265.1825.1985.0725.0883.17M
04 Jun 265.1825.2125.1615.1781.89M
03 Jun 265.1825.2675.1795.2124.45M
02 Jun 265.1865.2055.1025.1832.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.072.0%
MA10:5.101.4%
MA20:5.121.0%
STO9:66.90
STO14:66.90
RSI14:47.45
WPR14:-17.24 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:5.170.0%
Week Low:4.944.6%
Month High:5.271.8%
Month Low:4.94
Volatility:5.52 

RECENT SPLITS

Date Ratio
31 Mar 20250.255284-1