EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159393: CSI 300 ETF

30 Sep 2026
LAST:

4.713

CHANGE:
 0.01		OPEN:
4.706		HIGH:
4.728		ASK:
0.000		VOLUME:
4.28M
CHG(%):
0.17		PREV:
4.705		LOW:
4.699		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.7064.7284.6994.7134.28M
29 Sep 264.7154.7154.6734.7058.53M
28 Sep 264.7954.7954.6694.69110.92M
24 Sep 264.8864.8864.7964.8015.67M
23 Sep 264.9134.9134.8784.8783.45M
22 Sep 264.9064.9504.9014.9075.99M
21 Sep 264.8704.9104.8704.8967.26M
18 Sep 264.8184.8854.8184.8693.91M
17 Sep 264.8094.8564.8094.8175.99M
16 Sep 264.8024.8414.7644.8348.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.760.9%
MA10:4.812.1%
MA20:4.852.9%
MA50:4.924.5%
MA100:5.036.7%
STO9:8.49 
STO14:8.49 
RSI14:28.97 
WPR14:-89.81 
MTM14:-0.19
ROC14:-0.04 
ATR:0.06 
Week High:4.914.2%
Week Low:4.670.9%
Month High:5.006.0%
Month Low:4.67

RECENT SPLITS

Date Ratio
31 Mar 20250.255284-1