EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159393: CSI 300 ETF

23 Apr 2026
LAST:

4.998

CHANGE:
 0.01		OPEN:
4.965		HIGH:
5.034		ASK:
0.000		VOLUME:
3.59M
CHG(%):
0.26		PREV:
5.011		LOW:
4.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 264.9655.0344.9654.9983.59M
22 Apr 264.9635.0134.9635.0111.94M
21 Apr 264.9544.9804.9204.9793.33M
17 Apr 264.9034.9374.9034.9213.84M
16 Apr 264.8824.9354.8824.9313.03M
15 Apr 264.8624.9204.8624.8762.49M
14 Apr 264.8404.8884.8404.8882.86M
13 Apr 264.8004.8384.8004.8291.38M
10 Apr 264.7624.8404.7624.8173.58M
09 Apr 264.7314.7704.7314.7481.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.970.6%
MA10:4.902.0%
Week High:5.030.7%
Week Low:4.882.4%

RECENT SPLITS

Date Ratio
31 Mar 20250.255284-1