SHE, 159395 End of Day and Historical Stock Data [Credit Bond ETF DC]

30 Sep 2026

LAST: 103.9	CHANGE: 0.02	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 4.21M
LAST: 103.9	CHG(%): 0.02	PREV: 103.9	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	103.9	103.9	103.9	103.9	4.21M
29 Sep 26	103.9	103.9	103.9	103.9	796.0K
28 Sep 26	103.8	103.9	103.8	103.9	359.0K
24 Sep 26	103.8	103.8	103.8	103.8	15.14M
23 Sep 26	103.8	103.8	103.8	103.8	14.12M
22 Sep 26	103.7	103.8	103.7	103.8	7.33M
21 Sep 26	103.7	103.7	103.7	103.7	1.21M
18 Sep 26	103.7	103.7	103.7	103.7	2.41M
17 Sep 26	103.7	104.0	103.7	103.7	11.15M
16 Sep 26	103.7	103.7	103.7	103.7	19.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9