SHE, 159396 End of Day and Historical Stock Data [Credit Bond ETF BS]

30 Sep 2026

LAST: 103.8	CHANGE: 0.03	OPEN: 103.8	HIGH: 103.8	ASK: 0.0	VOLUME: 84.8M
LAST: 103.8	CHG(%): 0.03	PREV: 103.8	LOW: 103.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	103.8	103.8	103.8	103.8	84.8M
29 Sep 26	103.8	103.8	103.7	103.8	34.94M
28 Sep 26	103.7	103.8	103.7	103.7	6.01M
24 Sep 26	103.7	103.7	103.7	103.7	751.2K
23 Sep 26	103.7	103.7	103.7	103.7	2.63M
22 Sep 26	103.7	103.7	103.7	103.7	1.37M
21 Sep 26	103.6	103.6	103.6	103.6	1.25M
18 Sep 26	103.6	103.6	103.6	103.6	1.37M
17 Sep 26	103.6	103.6	103.6	103.6	1.83M
16 Sep 26	103.6	103.6	103.5	103.5	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8