SHE, 159396 End of Day and Historical Stock Data [Credit Bond ETF BS]

23 Apr 2026

LAST: 102.5	CHANGE: 0.01	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 3.75M
LAST: 102.5	CHG(%): 0.01	PREV: 102.5	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	102.5	102.5	102.5	102.5	3.75M
22 Apr 26	102.5	102.5	102.5	102.5	876.3K
21 Apr 26	102.5	102.5	102.4	102.5	1.05M
17 Apr 26	102.4	102.5	102.4	102.5	2.43M
16 Apr 26	102.4	102.5	102.4	102.5	2.57M
15 Apr 26	102.3	102.4	102.3	102.4	1.26M
14 Apr 26	102.3	102.4	102.3	102.4	456.2K
13 Apr 26	102.4	102.4	102.3	102.4	1.11M
10 Apr 26	102.3	102.3	102.2	102.3	810.7K
09 Apr 26	102.2	102.3	102.2	102.3	350.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5