SHE, 159397 End of Day and Historical Stock Data [GF CREDIT BOND ETF]

30 Sep 2026

LAST: 103.6	CHANGE: 0.03	OPEN: 103.5	HIGH: 103.6	ASK: 0.0	VOLUME: 18.7M
LAST: 103.6	CHG(%): 0.03	PREV: 103.5	LOW: 103.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	103.5	103.6	103.5	103.6	18.7M
29 Sep 26	103.5	103.5	103.5	103.5	8.28M
28 Sep 26	103.5	103.5	103.5	103.5	50.03M
24 Sep 26	103.5	103.5	103.5	103.5	19.91M
23 Sep 26	103.5	103.5	103.5	103.5	43.69M
22 Sep 26	103.4	103.5	103.4	103.5	10.85M
21 Sep 26	103.4	103.4	103.4	103.4	16.64M
18 Sep 26	103.4	103.4	103.4	103.4	12.9M
17 Sep 26	103.3	103.4	103.3	103.3	25.78M
16 Sep 26	103.3	103.3	103.3	103.3	25.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6