SHE, 159397 End of Day and Historical Stock Data [GF CREDIT BOND ETF]

09 Jun 2026

LAST: 102.8	CHANGE: 0.05	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 13.86M
LAST: 102.8	CHG(%): 0.05	PREV: 102.9	LOW: 102.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	102.9	102.9	102.7	102.8	13.86M
08 Jun 26	102.9	102.9	102.9	102.9	5.39M
05 Jun 26	102.9	102.9	102.8	102.9	9.29M
04 Jun 26	102.8	102.9	102.8	102.9	38.8M
03 Jun 26	102.8	102.8	102.8	102.8	8.11M
02 Jun 26	102.7	102.8	102.7	102.8	33.81M
01 Jun 26	102.8	102.8	102.7	102.7	37.74M
29 May 26	102.7	102.7	102.7	102.7	26.42M
28 May 26	102.6	102.7	102.6	102.7	23.69M
27 May 26	102.6	102.6	102.6	102.6	24.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8