EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159398: Credit Bond ETF TH

30 Sep 2026
LAST:

102.9

CHANGE:
 0.03		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
1.33M
CHG(%):
0.03		PREV:
102.8		LOW:
102.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26102.9102.9102.9102.91.33M
29 Sep 26102.8102.9102.8102.86.55M
28 Sep 26102.8102.9102.8102.84.02M
24 Sep 26102.8102.8102.8102.82.14M
23 Sep 26102.8102.8102.8102.813.08M
22 Sep 26102.7102.8102.7102.838.64M
21 Sep 26102.7102.7102.7102.7984.1K
18 Sep 26102.7102.7102.7102.722.41M
17 Sep 26102.7102.7102.7102.735.33M
16 Sep 26102.7102.7102.7102.715.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.830.0%
MA10:102.770.1%
MA20:102.690.2%
MA50:102.530.3%
MA100:102.330.5%
STO9:96.37 
STO14:97.21 
RSI14:99.59 
MTM14:0.24
ROC14:0.00 
ATR:0.03 
Week High:102.880.0%
Week Low:102.790.1%
Month High:102.880.0%
Month Low:102.52

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.59