EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159398: Credit Bond ETF TH

15 Jun 2026
LAST:

102.1

CHANGE:
 0.01		OPEN:
102.0		HIGH:
102.1		ASK:
0.0		VOLUME:
10.72M
CHG(%):
0.01		PREV:
102.0		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26102.0102.1102.0102.110.72M
12 Jun 26101.9102.0101.9102.09.64M
11 Jun 26102.1102.1101.9102.02.8M
10 Jun 26102.2102.2102.1102.13.81M
09 Jun 26102.3102.3102.1102.21.34M
08 Jun 26102.2102.3102.2102.22.26M
05 Jun 26102.3102.3102.2102.321.83M
04 Jun 26102.2102.2102.2102.218.35M
03 Jun 26102.2102.2102.2102.223.3M
02 Jun 26102.1102.2102.1102.22.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.080.0%
MA10:102.150.1%
MA20:102.070.0%
STO9:27.00
STO14:27.00
RSI14:53.61
WPR14:-70.65
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:102.270.2%
Week Low:101.900.1%
Month High:102.270.2%
Month Low:101.82

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.59