EODData

SHE, 159399: CASH FLOW ETF

08 Oct 2026
LAST:

0.9900

CHANGE:
 0.00
OPEN:
0.9840
HIGH:
1.0000
ASK:
0.0000
VOLUME:
145.72M
CHG(%):
0.41
PREV:
0.9860
LOW:
0.9840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.98401.00000.98400.9900145.72M
30 Sep 260.98200.98800.97500.9860115.75M
29 Sep 260.97900.97900.96900.9770117.19M
28 Sep 260.97400.97400.96500.9710126.87M
24 Sep 260.98200.98200.97300.975095.97M
23 Sep 260.98600.99000.98000.9810115.99M
22 Sep 260.98900.99400.98900.9890194.27M
21 Sep 260.98600.99300.98400.9930146.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.981.0%
MA10:0.980.6%
MA20:1.000.6%
MA50:1.001.5%
MA100:1.001.2%
STO9:65.52
STO14:41.30
RSI14:32.91 
WPR14:-48.65
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.001.0%
Week Low:0.980.6%
Month High:1.023.1%
Month Low:0.97
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
16 Sep 2025$0.00
14 Aug 2025$0.00
16 Jul 2025$0.00
16 Jun 2025$0.00
14 May 2025$0.00
16 Apr 2025$0.00