SHE, 159400 End of Day and Historical Stock Data [IGW Corp Bond ETF]

12 Nov 2026

LAST: 100.6	CHANGE: 0.16	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 4.61M
LAST: 100.6	CHG(%): 0.16	PREV: 100.8	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	100.8	100.8	100.5	100.6	4.61M
11 Nov 26	100.9	100.9	100.8	100.8	2.19M
10 Nov 26	101.0	101.0	100.9	100.9	16.12M
09 Nov 26	101.0	101.0	101.0	101.0	6.01M
06 Nov 26	101.0	101.0	101.0	101.0	4.48M
05 Nov 26	100.9	101.0	100.9	101.0	8.81M
04 Nov 26	100.9	100.9	100.9	100.9	1.74M
03 Nov 26	100.8	100.9	100.7	100.9	9.6M
02 Nov 26	100.7	100.7	100.6	100.7	5.18M
30 Oct 26	101.1	101.1	100.7	100.7	11.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6