SHE, 159400 End of Day and Historical Stock Data [IGW Corp Bond ETF]

24 Sep 2026

LAST: 101.5	CHANGE: 0.02	OPEN: 101.5	HIGH: 101.5	ASK: 0.0	VOLUME: 23.02M
LAST: 101.5	CHG(%): 0.02	PREV: 101.5	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	101.5	101.5	101.5	101.5	23.02M
23 Sep 26	101.5	101.5	101.5	101.5	20.03M
22 Sep 26	101.4	101.5	101.4	101.5	6.83M
21 Sep 26	101.4	101.4	101.4	101.4	20.89M
18 Sep 26	101.4	101.4	101.4	101.4	52.9M
17 Sep 26	101.4	101.4	101.4	101.4	24.47M
16 Sep 26	101.3	101.4	101.3	101.4	7.02M
15 Sep 26	101.3	101.4	101.3	101.3	5.79M
14 Sep 26	101.3	101.3	101.3	101.3	15.94M
11 Sep 26	101.3	101.3	101.3	101.3	32.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.5