SHE, 159500 End of Day and Historical Stock Data [CSI 500 ETF]

22 Apr 2026

LAST: 1.222	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.224	ASK: 0.000	VOLUME: 12.26M
LAST: 1.222	CHG(%): 1.24	PREV: 1.207	LOW: 1.194	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.210	1.224	1.194	1.222	12.26M
21 Apr 26	1.210	1.210	1.195	1.207	7.58M
17 Apr 26	1.195	1.201	1.183	1.198	11.86M
16 Apr 26	1.176	1.195	1.176	1.193	10.96M
15 Apr 26	1.171	1.190	1.171	1.174	11.27M
14 Apr 26	1.166	1.180	1.166	1.179	15.21M
13 Apr 26	1.157	1.165	1.155	1.161	10.22M
10 Apr 26	1.157	1.177	1.157	1.162	15.57M
09 Apr 26	1.143	1.158	1.143	1.150	12.32M
08 Apr 26	1.124	1.160	1.124	1.160	28.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.222