SHE, 159500 End of Day and Historical Stock Data [CSI 500 ETF]

28 Sep 2026

LAST: 1.120	CHANGE: 0.03	OPEN: 1.152	HIGH: 1.152	ASK: 0.000	VOLUME: 21.01M
LAST: 1.120	CHG(%): 2.78	PREV: 1.152	LOW: 1.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.152	1.152	1.112	1.120	21.01M
24 Sep 26	1.174	1.174	1.149	1.152	12.53M
23 Sep 26	1.172	1.184	1.172	1.175	6.22M
22 Sep 26	1.177	1.195	1.177	1.180	9.44M
21 Sep 26	1.175	1.186	1.175	1.181	6.5M
18 Sep 26	1.160	1.178	1.160	1.174	15.07M
17 Sep 26	1.150	1.167	1.147	1.155	16.81M
16 Sep 26	1.150	1.162	1.133	1.162	14.02M
15 Sep 26	1.150	1.150	1.134	1.139	9.03M
14 Sep 26	1.145	1.145	1.126	1.138	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120