SHE, 159501 End of Day and Historical Stock Data [NDX 100 ETF]

29 Sep 2026

LAST: 2.236	CHANGE: 0.02	OPEN: 2.214	HIGH: 2.242	ASK: 0.000	VOLUME: 51.31M
LAST: 2.236	CHG(%): 0.99	PREV: 2.214	LOW: 2.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2.214	2.242	2.202	2.236	51.31M
28 Sep 26	2.212	2.227	2.212	2.214	46.31M
24 Sep 26	2.208	2.214	2.192	2.212	44.77M
23 Sep 26	2.204	2.220	2.203	2.219	56.47M
22 Sep 26	2.220	2.220	2.190	2.193	55.15M
21 Sep 26	2.133	2.162	2.131	2.156	51.42M
18 Sep 26	2.110	2.131	2.110	2.129	48.44M
17 Sep 26	2.094	2.103	2.081	2.095	29.1M
16 Sep 26	2.083	2.094	2.081	2.094	23.33M
15 Sep 26	2.083	2.092	2.082	2.084	18.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.236