SHE, 159501 End of Day and Historical Stock Data [NDX 100 ETF]

21 Apr 2026

LAST: 1.758	CHANGE: 0.00	OPEN: 1.760	HIGH: 1.764	ASK: 0.000	VOLUME: 53.26M
LAST: 1.758	CHG(%): 0.06	PREV: 1.757	LOW: 1.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.760	1.764	1.749	1.758	53.26M
17 Apr 26	1.753	1.767	1.753	1.757	60.43M
16 Apr 26	1.759	1.770	1.759	1.768	82.18M
15 Apr 26	1.723	1.741	1.723	1.729	84.23M
14 Apr 26	1.697	1.705	1.697	1.700	42.09M
13 Apr 26	1.678	1.678	1.666	1.675	47.48M
10 Apr 26	1.678	1.698	1.678	1.681	46.91M
09 Apr 26	1.658	1.680	1.658	1.673	61.89M
08 Apr 26	1.661	1.691	1.661	1.688	87.63M
07 Apr 26	1.609	1.614	1.605	1.607	29.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.758