SHE, 159501 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.658	CHANGE: 0.01	OPEN: 1.653	HIGH: 1.659	ASK: 0.000	VOLUME: 229.71M
LAST: 1.658	CHG(%): 0.30	PREV: 1.653	LOW: 1.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.653	1.659	1.652	1.658	229.71M
29 Sep 25	1.647	1.653	1.647	1.653	185.37M
26 Sep 25	1.635	1.641	1.635	1.641	164.48M
25 Sep 25	1.643	1.649	1.643	1.645	164.01M
24 Sep 25	1.646	1.655	1.646	1.654	153.18M
23 Sep 25	1.655	1.663	1.655	1.662	117.45M
22 Sep 25	1.642	1.646	1.642	1.644	158.71M
19 Sep 25	1.631	1.636	1.631	1.631	121.63M
18 Sep 25	1.620	1.628	1.620	1.625	147.03M
17 Sep 25	1.616	1.621	1.616	1.617	79.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.658