SHE, 159501 End of Day and Historical Stock Data [159501]

06 Mar 2026

LAST: 1.671	CHANGE: 0.00	OPEN: 1.673	HIGH: 1.673	ASK: 0.000	VOLUME: 59.84M
LAST: 1.671	CHG(%): 0.12	PREV: 1.673	LOW: 1.663	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.673	1.673	1.663	1.671	59.84M
05 Mar 26	1.676	1.676	1.662	1.673	53.27M
04 Mar 26	1.664	1.664	1.635	1.638	85.91M
03 Mar 26	1.690	1.690	1.661	1.662	57.2M
02 Mar 26	1.689	1.689	1.672	1.673	53.26M
27 Feb 26	1.690	1.695	1.687	1.695	28.11M
26 Feb 26	1.701	1.706	1.701	1.702	62.33M
25 Feb 26	1.691	1.713	1.691	1.694	50.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671