SHE, 159502 End of Day and Historical Stock Data [S&P BIOTECH ETF]

22 Apr 2026

LAST: 1.393	CHANGE: 0.00	OPEN: 1.393	HIGH: 1.393	ASK: 0.000	VOLUME: 77.98M
LAST: 1.393	CHG(%): 0.07	PREV: 1.394	LOW: 1.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.393	1.393	1.382	1.393	77.98M
21 Apr 26	1.394	1.394	1.386	1.394	101.7M
17 Apr 26	1.365	1.372	1.365	1.372	59.17M
16 Apr 26	1.372	1.380	1.372	1.379	113.57M
15 Apr 26	1.364	1.372	1.364	1.369	142.16M
14 Apr 26	1.333	1.334	1.325	1.332	132.14M
13 Apr 26	1.305	1.305	1.292	1.298	146.44M
10 Apr 26	1.326	1.333	1.326	1.327	93.53M
09 Apr 26	1.311	1.334	1.311	1.318	153.63M
08 Apr 26	1.327	1.350	1.327	1.349	178.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.393