SHE, 159505 End of Day and Historical Stock Data [159505]

06 Mar 2026

LAST: 1.645	CHANGE: 0.03	OPEN: 1.641	HIGH: 1.657	ASK: 0.000	VOLUME: 3.37M
LAST: 1.645	CHG(%): 1.98	PREV: 1.613	LOW: 1.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.641	1.657	1.608	1.645	3.37M
05 Mar 26	1.641	1.641	1.607	1.613	3.47M
04 Mar 26	1.641	1.641	1.607	1.616	5.03M
03 Mar 26	1.706	1.706	1.626	1.660	6.13M
02 Mar 26	1.714	1.714	1.681	1.706	5.43M
27 Feb 26	1.678	1.745	1.678	1.705	4.64M
26 Feb 26	1.670	1.752	1.670	1.752	2.75M
25 Feb 26	1.650	1.680	1.650	1.668	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645