SHE, 159505 End of Day and Historical Stock Data [BS CNI 2000 ETF]

12 Nov 2026

LAST: 1.415	CHANGE: 0.03	OPEN: 1.443	HIGH: 1.460	ASK: 0.000	VOLUME: 3.05M
LAST: 1.415	CHG(%): 1.87	PREV: 1.442	LOW: 1.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.443	1.460	1.415	1.415	3.05M
11 Nov 26	1.416	1.445	1.416	1.442	2.89M
10 Nov 26	1.410	1.424	1.410	1.421	1.37M
09 Nov 26	1.403	1.415	1.396	1.403	2.97M
06 Nov 26	1.431	1.431	1.381	1.389	1.5M
05 Nov 26	1.387	1.446	1.385	1.431	7.25M
04 Nov 26	1.334	1.405	1.330	1.401	5.96M
03 Nov 26	1.367	1.372	1.323	1.338	2.29M
02 Nov 26	1.330	1.376	1.321	1.366	1.85M
30 Oct 26	1.355	1.389	1.327	1.327	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415