SHE, 159505 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.424	CHANGE: 0.02	OPEN: 1.419	HIGH: 1.426	ASK: 0.000	VOLUME: 147.7K
LAST: 1.424	CHG(%): 1.35	PREV: 1.405	LOW: 1.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.419	1.426	1.415	1.424	147.7K
29 Sep 25	1.401	1.407	1.386	1.405	111.2K
26 Sep 25	1.402	1.413	1.387	1.389	1.99M
25 Sep 25	1.410	1.421	1.406	1.406	904.7K
24 Sep 25	1.391	1.417	1.385	1.416	390.6K
23 Sep 25	1.407	1.407	1.360	1.391	1.02M
22 Sep 25	1.403	1.404	1.393	1.402	1.24M
19 Sep 25	1.415	1.415	1.387	1.397	1.13M
18 Sep 25	1.421	1.442	1.398	1.409	1.72M
17 Sep 25	1.411	1.422	1.405	1.421	945.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.424