SHE, 159505 End of Day and Historical Stock Data [BS CNI 2000 ETF]

24 Sep 2026

LAST: 1.614	CHANGE: 0.03	OPEN: 1.649	HIGH: 1.650	ASK: 0.000	VOLUME: 378.9K
LAST: 1.614	CHG(%): 1.94	PREV: 1.646	LOW: 1.613	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.649	1.650	1.613	1.614	378.9K
23 Sep 26	1.642	1.653	1.641	1.646	662.5K
22 Sep 26	1.656	1.661	1.635	1.642	1.07M
21 Sep 26	1.631	1.640	1.628	1.640	2.91M
18 Sep 26	1.601	1.628	1.601	1.621	1.75M
17 Sep 26	1.601	1.603	1.573	1.586	2.1M
16 Sep 26	1.551	1.605	1.546	1.601	2.56M
15 Sep 26	1.568	1.574	1.559	1.562	508.0K
14 Sep 26	1.544	1.570	1.536	1.568	1.42M
11 Sep 26	1.567	1.568	1.520	1.552	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.614