SHE, 159505 End of Day and Historical Stock Data [BS CNI 2000 ETF]

22 Apr 2026

LAST: 1.705	CHANGE: 0.03	OPEN: 1.683	HIGH: 1.705	ASK: 0.000	VOLUME: 1.17M
LAST: 1.705	CHG(%): 1.73	PREV: 1.676	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.683	1.705	1.660	1.705	1.17M
21 Apr 26	1.683	1.683	1.662	1.676	1.21M
17 Apr 26	1.650	1.675	1.650	1.665	1.43M
16 Apr 26	1.628	1.659	1.628	1.658	945.4K
15 Apr 26	1.625	1.648	1.622	1.628	1.83M
14 Apr 26	1.625	1.625	1.609	1.620	2.42M
13 Apr 26	1.587	1.623	1.580	1.610	3.17M
10 Apr 26	1.607	1.630	1.582	1.619	1.94M
09 Apr 26	1.576	1.598	1.576	1.586	612.0K
08 Apr 26	1.550	1.598	1.550	1.598	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705