SHE, 159506 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.660	CHANGE: 0.04	OPEN: 1.628	HIGH: 1.666	ASK: 0.000	VOLUME: 315.75M
LAST: 1.660	CHG(%): 2.34	PREV: 1.622	LOW: 1.619	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.628	1.666	1.619	1.660	315.75M
29 Sep 25	1.609	1.623	1.581	1.622	265.01M
26 Sep 25	1.614	1.614	1.583	1.608	329.27M
25 Sep 25	1.650	1.650	1.625	1.635	298.81M
24 Sep 25	1.637	1.637	1.612	1.628	293.15M
23 Sep 25	1.655	1.662	1.603	1.632	295.23M
22 Sep 25	1.655	1.660	1.628	1.654	311.65M
19 Sep 25	1.668	1.677	1.612	1.620	318.25M
18 Sep 25	1.643	1.675	1.628	1.642	500.72M
17 Sep 25	1.655	1.655	1.616	1.639	283.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660