SHE, 159506 End of Day and Historical Stock Data [HANG SENG HEALTHCARE]

27 Oct 2026

LAST: 1.111	CHANGE: 0.05	OPEN: 1.149	HIGH: 1.171	ASK: 0.000	VOLUME: 454.65M
LAST: 1.111	CHG(%): 4.14	PREV: 1.159	LOW: 1.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.149	1.171	1.111	1.111	454.65M
26 Oct 26	1.149	1.182	1.148	1.159	446.71M
23 Oct 26	1.176	1.176	1.124	1.170	580.2M
22 Oct 26	1.199	1.222	1.146	1.149	383.59M
21 Oct 26	1.214	1.253	1.214	1.217	356.13M
20 Oct 26	1.199	1.222	1.181	1.214	458.41M
19 Oct 26	1.199	1.207	1.189	1.205	149.08M
16 Oct 26	1.229	1.229	1.183	1.192	476.78M
15 Oct 26	1.199	1.199	1.164	1.169	415.78M
14 Oct 26	1.209	1.209	1.177	1.178	262.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.111