SHE, 159507 End of Day and Historical Stock Data [159507]

06 Mar 2026

LAST: 2.216	CHANGE: 0.01	OPEN: 2.192	HIGH: 2.235	ASK: 0.000	VOLUME: 2.81M
LAST: 2.216	CHG(%): 0.54	PREV: 2.228	LOW: 2.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.192	2.235	2.178	2.216	2.81M
05 Mar 26	2.192	2.266	2.189	2.228	5.18M
04 Mar 26	2.192	2.214	2.139	2.189	3.69M
03 Mar 26	2.194	2.308	2.194	2.194	7.64M
02 Mar 26	2.197	2.311	2.197	2.279	7.94M
27 Feb 26	2.192	2.244	2.192	2.243	6.85M
26 Feb 26	2.203	2.268	2.203	2.256	11.26M
25 Feb 26	2.165	2.203	2.165	2.196	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216