SHE, 159507 End of Day and Historical Stock Data [GF COMMUNICATION ETF]

30 Sep 2026

LAST: 0.8270	CHANGE: 0.01	OPEN: 0.8420	HIGH: 0.8420	ASK: 0.0000	VOLUME: 43.7M
LAST: 0.8270	CHG(%): 0.72	PREV: 0.8330	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8420	0.8420	0.8250	0.8270	43.7M
29 Sep 26	0.8360	0.8360	0.8150	0.8330	60.89M
28 Sep 26	0.8790	0.8790	0.8230	0.8270	106.0M
24 Sep 26	0.9100	0.9100	0.8870	0.8880	54.16M
23 Sep 26	0.9120	0.9240	0.9040	0.9120	48.46M
22 Sep 26	0.9160	0.9490	0.9160	0.9200	67.99M
21 Sep 26	0.9200	0.9360	0.9200	0.9260	61.05M
18 Sep 26	0.9010	0.9290	0.9010	0.9190	93.14M
17 Sep 26	0.8880	0.9110	0.8880	0.8990	82.87M
16 Sep 26	0.8580	0.9010	0.8560	0.8960	86.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8270