SHE, 159508 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9290	CHANGE: 0.02	OPEN: 0.9160	HIGH: 0.9300	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.9290	CHG(%): 1.64	PREV: 0.9140	LOW: 0.9140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9160	0.9300	0.9140	0.9290	2.34M
29 Sep 25	0.9070	0.9150	0.8930	0.9140	2.33M
26 Sep 25	0.9100	0.9160	0.9070	0.9070	1.16M
25 Sep 25	0.9180	0.9320	0.9180	0.9250	2.56M
24 Sep 25	0.9070	0.9190	0.9070	0.9180	1.45M
23 Sep 25	0.9240	0.9240	0.8910	0.9070	3.14M
22 Sep 25	0.9300	0.9400	0.9190	0.9240	1.55M
19 Sep 25	0.9440	0.9460	0.9190	0.9230	2.8M
18 Sep 25	0.9390	0.9580	0.9300	0.9430	3.98M
17 Sep 25	0.9340	0.9480	0.9320	0.9450	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9290