SHE, 159509 End of Day and Historical Stock Data [NASDAQ TECH ETF]

30 Sep 2026

LAST: 3.194	CHANGE: 0.06	OPEN: 3.145	HIGH: 3.228	ASK: 0.000	VOLUME: 637.95M
LAST: 3.194	CHG(%): 1.75	PREV: 3.139	LOW: 3.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3.145	3.228	3.145	3.194	637.95M
29 Sep 26	3.069	3.145	3.061	3.139	320.69M
28 Sep 26	3.073	3.092	3.060	3.080	260.19M
24 Sep 26	3.055	3.088	3.045	3.073	347.68M
23 Sep 26	3.060	3.106	3.049	3.105	337.36M
22 Sep 26	3.085	3.091	3.032	3.049	441.3M
21 Sep 26	2.931	2.971	2.930	2.965	314.75M
18 Sep 26	2.874	2.920	2.864	2.916	321.3M
17 Sep 26	2.832	2.838	2.815	2.834	169.36M
16 Sep 26	2.808	2.835	2.804	2.835	159.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.194