SHE, 159509 End of Day and Historical Stock Data [NASDAQ TECH ETF]

21 Apr 2026

LAST: 2.280	CHANGE: 0.00	OPEN: 2.285	HIGH: 2.293	ASK: 0.000	VOLUME: 420.31M
LAST: 2.280	CHG(%): 0.09	PREV: 2.278	LOW: 2.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2.285	2.293	2.225	2.280	420.31M
17 Apr 26	2.292	2.300	2.276	2.278	356.71M
16 Apr 26	2.297	2.315	2.280	2.314	423.61M
15 Apr 26	2.222	2.235	2.207	2.225	329.46M
14 Apr 26	2.124	2.157	2.118	2.150	394.16M
13 Apr 26	2.064	2.092	2.058	2.081	211.38M
10 Apr 26	2.109	2.110	2.073	2.079	247.06M
09 Apr 26	2.087	2.096	2.067	2.071	275.48M
08 Apr 26	2.070	2.110	2.061	2.107	503.47M
07 Apr 26	1.977	1.986	1.972	1.973	172.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280