SHE, 159510 End of Day and Historical Stock Data [159510]

09 Mar 2026

LAST: 1.285	CHANGE: 0.01	OPEN: 1.283	HIGH: 1.293	ASK: 0.000	VOLUME: 1.55M
LAST: 1.285	CHG(%): 1.00	PREV: 1.298	LOW: 1.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.283	1.293	1.278	1.285	1.55M
06 Mar 26	1.283	1.300	1.282	1.298	531.9K
05 Mar 26	1.294	1.296	1.283	1.291	1.08M
04 Mar 26	1.294	1.303	1.270	1.278	1.5M
03 Mar 26	1.294	1.312	1.290	1.293	2.29M
02 Mar 26	1.288	1.302	1.288	1.300	1.1M
27 Feb 26	1.294	1.301	1.284	1.297	459.1K
26 Feb 26	1.294	1.297	1.288	1.291	621.2K
25 Feb 26	1.291	1.305	1.291	1.293	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285