SHE, 159511 End of Day and Historical Stock Data [159511]

10 Mar 2026

LAST: 2.076	CHANGE: 0.06	OPEN: 2.053	HIGH: 2.079	ASK: 0.000	VOLUME: 4.63M
LAST: 2.076	CHG(%): 3.08	PREV: 2.014	LOW: 2.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.053	2.079	2.031	2.076	4.63M
09 Mar 26	2.026	2.026	1.948	2.014	11.07M
06 Mar 26	2.023	2.067	2.023	2.046	2.36M
05 Mar 26	2.025	2.088	2.025	2.063	37.26M
04 Mar 26	2.008	2.040	2.000	2.010	15.52M
03 Mar 26	2.060	2.123	2.027	2.028	9.68M
02 Mar 26	2.060	2.120	2.040	2.104	12.04M
27 Feb 26	2.067	2.088	2.050	2.085	7.6M
26 Feb 26	2.067	2.113	2.058	2.099	14.14M
25 Feb 26	2.029	2.058	2.029	2.056	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.076