SHE, 159511 End of Day and Historical Stock Data [TELECOM ETF]

16 Jun 2026

LAST: 2.789	CHANGE: 0.06	OPEN: 2.733	HIGH: 2.815	ASK: 0.000	VOLUME: 7.56M
LAST: 2.789	CHG(%): 2.05	PREV: 2.733	LOW: 2.733	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2.733	2.815	2.733	2.789	7.56M
15 Jun 26	2.689	2.733	2.579	2.733	20.42M
12 Jun 26	2.665	2.689	2.591	2.598	8.46M
11 Jun 26	2.665	2.712	2.557	2.625	11.29M
10 Jun 26	2.665	2.727	2.651	2.687	7.1M
09 Jun 26	2.665	2.740	2.642	2.738	9.41M
08 Jun 26	2.686	2.686	2.560	2.619	11.59M
05 Jun 26	2.675	2.855	2.675	2.701	10.09M
04 Jun 26	2.718	2.829	2.718	2.772	7.65M
03 Jun 26	2.720	2.852	2.720	2.780	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.789