SHE, 159512 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.557	CHANGE: 0.03	OPEN: 1.527	HIGH: 1.559	ASK: 0.000	VOLUME: 20.77M
LAST: 1.557	CHG(%): 1.83	PREV: 1.529	LOW: 1.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.527	1.559	1.521	1.557	20.77M
29 Sep 25	1.512	1.529	1.495	1.529	14.96M
26 Sep 25	1.540	1.560	1.512	1.518	30.46M
25 Sep 25	1.517	1.517	1.495	1.513	4.06M
24 Sep 25	1.509	1.509	1.480	1.509	6.2M
23 Sep 25	1.526	1.526	1.486	1.502	3.92M
22 Sep 25	1.535	1.535	1.518	1.526	8.67M
19 Sep 25	1.522	1.541	1.522	1.533	6.19M
18 Sep 25	1.557	1.578	1.526	1.541	9.61M
17 Sep 25	1.539	1.565	1.539	1.557	11.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.557