SHE, 159512 End of Day and Historical Stock Data [GF AUTOMOBILES ETF]

24 Sep 2026

LAST: 1.0000	CHANGE: 0.01	OPEN: 1.0120	HIGH: 1.0160	ASK: 0.0000	VOLUME: 17.33M
LAST: 1.0000	CHG(%): 1.38	PREV: 1.0140	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.0120	1.0160	1.0000	1.0000	17.33M
23 Sep 26	1.0080	1.0220	1.0080	1.0140	19.57M
22 Sep 26	1.0030	1.0180	1.0030	1.0140	23.22M
21 Sep 26	0.9970	1.0030	0.9920	1.0030	13.67M
18 Sep 26	0.9990	0.9990	0.9890	0.9990	14.16M
17 Sep 26	1.0020	1.0020	0.9840	0.9990	11.79M
16 Sep 26	0.9940	0.9940	0.9780	0.9900	18.0M
15 Sep 26	1.0020	1.0230	0.9950	0.9990	20.14M
14 Sep 26	1.0020	1.0170	0.9980	1.0170	13.53M
11 Sep 26	1.0050	1.0050	0.9900	1.0010	19.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000