SHE, 159513 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.485	CHANGE: 0.01	OPEN: 1.480	HIGH: 1.485	ASK: 0.000	VOLUME: 52.37M
LAST: 1.485	CHG(%): 0.47	PREV: 1.478	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.480	1.485	1.480	1.485	52.37M
29 Sep 25	1.474	1.479	1.474	1.478	29.42M
26 Sep 25	1.462	1.469	1.462	1.468	45.84M
25 Sep 25	1.469	1.485	1.469	1.473	54.69M
24 Sep 25	1.472	1.485	1.472	1.485	36.63M
23 Sep 25	1.478	1.489	1.478	1.489	58.8M
22 Sep 25	1.467	1.471	1.467	1.469	54.04M
19 Sep 25	1.457	1.462	1.457	1.458	55.15M
18 Sep 25	1.447	1.456	1.447	1.453	125.04M
17 Sep 25	1.442	1.447	1.442	1.444	47.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.485