SHE, 159513 End of Day and Historical Stock Data [NASDAQ DACHENG]

22 Apr 2026

LAST: 1.564	CHANGE: 0.01	OPEN: 1.560	HIGH: 1.565	ASK: 0.000	VOLUME: 65.35M
LAST: 1.564	CHG(%): 0.39	PREV: 1.558	LOW: 1.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.560	1.565	1.552	1.564	65.35M
21 Apr 26	1.560	1.560	1.552	1.558	46.3M
17 Apr 26	1.551	1.563	1.551	1.554	62.05M
16 Apr 26	1.554	1.565	1.554	1.564	104.33M
15 Apr 26	1.529	1.540	1.529	1.533	92.66M
14 Apr 26	1.501	1.508	1.501	1.507	43.97M
13 Apr 26	1.478	1.485	1.475	1.482	73.88M
10 Apr 26	1.484	1.499	1.484	1.489	57.58M
09 Apr 26	1.470	1.484	1.470	1.478	66.84M
08 Apr 26	1.467	1.493	1.467	1.490	107.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.564