SHE, 159513 End of Day and Historical Stock Data [NASDAQ DACHENG]

12 Nov 2026

LAST: 1.779	CHANGE: 0.01	OPEN: 1.807	HIGH: 1.820	ASK: 0.000	VOLUME: 172.5M
LAST: 1.779	CHG(%): 0.73	PREV: 1.792	LOW: 1.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.807	1.820	1.777	1.779	172.5M
11 Nov 26	1.761	1.797	1.760	1.792	172.97M
10 Nov 26	1.750	1.761	1.736	1.760	171.15M
09 Nov 26	1.717	1.731	1.695	1.697	119.91M
06 Nov 26	1.692	1.715	1.691	1.705	237.25M
05 Nov 26	1.781	1.792	1.756	1.763	233.65M
04 Nov 26	1.735	1.776	1.716	1.774	290.6M
03 Nov 26	1.760	1.766	1.736	1.740	242.35M
02 Nov 26	1.788	1.788	1.766	1.785	153.29M
30 Oct 26	1.788	1.798	1.780	1.781	194.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779