SHE, 159516 End of Day and Historical Stock Data [SEMI EQUIPMENT ETF]

10 Jun 2026

LAST: 1.291	CHANGE: 0.03	OPEN: 1.243	HIGH: 1.312	ASK: 0.000	VOLUME: 2.41B
LAST: 1.291	CHG(%): 2.30	PREV: 1.262	LOW: 1.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.243	1.312	1.243	1.291	2.41B
09 Jun 26	1.195	1.265	1.189	1.262	2.43B
08 Jun 26	1.198	1.198	1.144	1.166	1.866B
05 Jun 26	1.248	1.248	1.195	1.205	1.688B
04 Jun 26	1.251	1.251	1.175	1.243	1.859B
03 Jun 26	1.232	1.232	1.167	1.198	2.113B
02 Jun 26	1.186	1.186	1.133	1.164	2.817B
01 Jun 26	1.208	1.208	1.142	1.143	2.543B
29 May 26	1.268	1.289	1.190	1.208	2.527B
28 May 26	1.268	1.288	1.238	1.279	2.581B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.291