SHE, 159516 End of Day and Historical Stock Data [SEMI EQUIPMENT ETF]

24 Sep 2026

LAST: 0.7010	CHANGE: 0.02	OPEN: 0.7150	HIGH: 0.7170	ASK: 0.0000	VOLUME: 3.208B
LAST: 0.7010	CHG(%): 2.37	PREV: 0.7180	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7150	0.7170	0.7000	0.7010	3.208B
23 Sep 26	0.7190	0.7220	0.7110	0.7180	2.901B
22 Sep 26	0.7190	0.7380	0.7100	0.7140	656.42M
21 Sep 26	0.7190	0.7370	0.7190	0.7240	4.011B
18 Sep 26	0.7080	0.7370	0.7080	0.7290	1.033B
17 Sep 26	0.6950	0.7150	0.6950	0.7030	367.81M
16 Sep 26	0.6670	0.7110	0.6670	0.7060	1.466B
15 Sep 26	0.6560	0.6810	0.6430	0.6690	139.96M
14 Sep 26	0.6550	0.6550	0.6360	0.6480	2.974B
11 Sep 26	0.6570	0.6570	0.6320	0.6530	4.277B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7010