SHE, 159516 End of Day and Historical Stock Data [SEMI EQUIPMENT ETF]

12 Nov 2026

LAST: 0.5330	CHANGE: 0.00	OPEN: 0.5290	HIGH: 0.5650	ASK: 0.0000	VOLUME: 3.711B
LAST: 0.5330	CHG(%): 0.57	PREV: 0.5300	LOW: 0.5270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.5290	0.5650	0.5270	0.5330	3.711B
11 Nov 26	0.5290	0.5330	0.5110	0.5300	800.91M
10 Nov 26	0.5290	0.5320	0.5160	0.5180	410.26M
09 Nov 26	0.5120	0.5320	0.5120	0.5140	199.6M
06 Nov 26	0.5000	0.5400	0.5000	0.5220	2.855B
05 Nov 26	0.4900	0.5290	0.4900	0.5250	1.868B
04 Nov 26	0.4520	0.4810	0.4360	0.4810	2.042B
03 Nov 26	0.4520	0.4590	0.4310	0.4370	596.7M
02 Nov 26	0.4520	0.4720	0.4430	0.4630	1.683B
30 Oct 26	0.4740	0.4740	0.4420	0.4430	661.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5330