SHE, 159517 End of Day and Historical Stock Data [159517]

06 Mar 2026

LAST: 1.376	CHANGE: 0.00	OPEN: 1.370	HIGH: 1.380	ASK: 0.000	VOLUME: 3.65M
LAST: 1.376	CHG(%): 0.29	PREV: 1.372	LOW: 1.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.370	1.380	1.365	1.376	3.65M
05 Mar 26	1.370	1.378	1.369	1.372	3.81M
04 Mar 26	1.378	1.378	1.355	1.360	6.22M
03 Mar 26	1.406	1.409	1.377	1.378	5.9M
02 Mar 26	1.394	1.406	1.389	1.405	4.99M
27 Feb 26	1.395	1.403	1.394	1.400	5.26M
26 Feb 26	1.399	1.399	1.392	1.395	3.5M
25 Feb 26	1.385	1.402	1.385	1.395	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.376