SHE, 159517 End of Day and Historical Stock Data [800 ENHANCED ETF]

08 Jun 2026

LAST: 1.347	CHANGE: 0.04	OPEN: 1.381	HIGH: 1.381	ASK: 0.000	VOLUME: 5.04M
LAST: 1.347	CHG(%): 2.67	PREV: 1.384	LOW: 1.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.381	1.381	1.333	1.347	5.04M
05 Jun 26	1.408	1.412	1.379	1.384	4.15M
04 Jun 26	1.403	1.414	1.400	1.406	2.38M
03 Jun 26	1.408	1.429	1.403	1.409	3.75M
02 Jun 26	1.399	1.416	1.384	1.409	3.35M
01 Jun 26	1.412	1.420	1.395	1.395	3.55M
29 May 26	1.430	1.430	1.408	1.410	3.52M
28 May 26	1.421	1.424	1.404	1.421	3.88M
27 May 26	1.418	1.444	1.418	1.424	3.39M
26 May 26	1.418	1.438	1.418	1.437	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.347