SHE, 159518 End of Day and Historical Stock Data [S&P OIL & GAS ETF]

30 Sep 2026

LAST: 1.211	CHANGE: 0.02	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 232.94M
LAST: 1.211	CHG(%): 1.22	PREV: 1.226	LOW: 1.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.220	1.220	1.208	1.211	232.94M
29 Sep 26	1.236	1.236	1.224	1.226	246.24M
28 Sep 26	1.241	1.252	1.232	1.243	379.68M
24 Sep 26	1.242	1.259	1.232	1.246	528.21M
23 Sep 26	1.243	1.243	1.225	1.228	129.8M
22 Sep 26	1.270	1.270	1.251	1.259	234.95M
21 Sep 26	1.277	1.277	1.263	1.272	217.09M
18 Sep 26	1.318	1.318	1.281	1.281	348.76M
17 Sep 26	1.344	1.344	1.313	1.316	349.77M
16 Sep 26	1.360	1.381	1.352	1.369	417.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211