SHE, 159518 End of Day and Historical Stock Data [159518]

25 Nov 2025

LAST: 0.9110	CHANGE: 0.00	OPEN: 0.9110	HIGH: 0.9160	ASK: 0.0000	VOLUME: 62.75M
LAST: 0.9110	CHG(%): 0.00	PREV: 0.9110	LOW: 0.9110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.9110	0.9160	0.9110	0.9110	62.75M
24 Nov 25	0.9090	0.9140	0.9090	0.9110	94.7M
21 Nov 25	0.9090	0.9090	0.9020	0.9050	176.05M
20 Nov 25	0.9290	0.9320	0.9270	0.9290	105.73M
19 Nov 25	0.9320	0.9390	0.9320	0.9360	131.23M
18 Nov 25	0.9240	0.9240	0.9140	0.9150	133.11M
17 Nov 25	0.9320	0.9410	0.9320	0.9320	130.59M
14 Nov 25	0.9290	0.9410	0.9290	0.9320	283.43M
13 Nov 25	0.9230	0.9280	0.9230	0.9250	185.43M
12 Nov 25	0.9390	0.9430	0.9390	0.9420	201.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9110