SHE, 159519 End of Day and Historical Stock Data [HK LISTED SOE ETF]

28 Sep 2026

LAST: 1.763	CHANGE: 0.00	OPEN: 1.763	HIGH: 1.778	ASK: 0.000	VOLUME: 7.26M
LAST: 1.763	CHG(%): 0.06	PREV: 1.766	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.763	1.778	1.760	1.763	7.26M
24 Sep 26	1.766	1.774	1.757	1.765	9.76M
23 Sep 26	1.766	1.772	1.757	1.766	22.01M
22 Sep 26	1.769	1.788	1.761	1.766	6.08M
21 Sep 26	1.769	1.778	1.755	1.775	4.27M
18 Sep 26	1.778	1.778	1.755	1.764	5.19M
17 Sep 26	1.771	1.771	1.745	1.752	7.84M
16 Sep 26	1.775	1.775	1.763	1.772	4.2M
15 Sep 26	1.790	1.790	1.763	1.766	7.14M
14 Sep 26	1.812	1.830	1.776	1.790	8.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.763