SHE, 159519 End of Day and Historical Stock Data [159519]

10 Mar 2026

LAST: 1.723	CHANGE: 0.01	OPEN: 1.720	HIGH: 1.732	ASK: 0.000	VOLUME: 30.1M
LAST: 1.723	CHG(%): 0.76	PREV: 1.710	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.720	1.732	1.710	1.723	30.1M
09 Mar 26	1.720	1.731	1.699	1.710	51.37M
06 Mar 26	1.720	1.732	1.708	1.727	32.83M
05 Mar 26	1.736	1.736	1.714	1.720	25.68M
04 Mar 26	1.738	1.738	1.697	1.703	74.33M
03 Mar 26	1.751	1.765	1.733	1.741	40.04M
02 Mar 26	1.741	1.755	1.720	1.742	22.1M
27 Feb 26	1.750	1.750	1.726	1.750	18.01M
26 Feb 26	1.777	1.777	1.741	1.744	14.09M
25 Feb 26	1.775	1.787	1.767	1.770	19.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.723