SHE, 159520 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.115	CHANGE: 0.00	OPEN: 1.111	HIGH: 1.115	ASK: 0.000	VOLUME: 10.33M
LAST: 1.115	CHG(%): 0.36	PREV: 1.111	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.111	1.115	1.106	1.115	10.33M
29 Sep 25	1.104	1.112	1.094	1.111	9.63M
26 Sep 25	1.107	1.107	1.097	1.100	7.98M
25 Sep 25	1.104	1.104	1.096	1.102	5.95M
24 Sep 25	1.103	1.103	1.089	1.102	10.27M
23 Sep 25	1.105	1.105	1.086	1.096	12.81M
22 Sep 25	1.110	1.110	1.095	1.101	9.87M
19 Sep 25	1.113	1.113	1.100	1.110	12.05M
18 Sep 25	1.123	1.130	1.102	1.112	20.4M
17 Sep 25	1.124	1.129	1.119	1.128	14.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115