SHE, 159520 End of Day and Historical Stock Data [159520]

10 Mar 2026

LAST: 1.003	CHANGE: 0.01	OPEN: 0.999	HIGH: 1.005	ASK: 0.000	VOLUME: 6.73M
LAST: 1.003	CHG(%): 0.80	PREV: 0.995	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.999	1.005	0.999	1.003	6.73M
09 Mar 26	0.991	1.010	0.989	0.995	6.33M
06 Mar 26	0.991	1.010	0.989	1.010	4.21M
05 Mar 26	0.999	0.999	0.989	0.991	4.07M
04 Mar 26	1.008	1.008	0.986	0.993	7.51M
03 Mar 26	1.028	1.028	1.001	1.001	10.77M
02 Mar 26	1.023	1.023	1.007	1.013	7.57M
27 Feb 26	1.029	1.029	1.025	1.028	3.87M
26 Feb 26	1.037	1.037	1.025	1.026	8.03M
25 Feb 26	1.043	1.043	1.035	1.037	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003